AB InBev BEST Turbo Long 44,66

Societe Generale, DE000SB0K2A8
2,184 18:30
-0,184 (-7,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,772 2,636 2,636
2,791 0 -0,016 -0,60%
04 jun 2,654 2,531 2,503
2,669 500 -0,105 -3,98%
05 jun 2,561 2,572 2,439
2,581 500 +0,041 +1,62%
06 jun 2,566 2,763 2,560
2,811 500 +0,191 +7,43%
07 jun 2,727 2,675 2,637
2,787 0 -0,088 -3,18%
10 jun 2,604 2,569 2,534
2,641 0 -0,106 -3,96%
11 jun 2,582 2,443 2,382
2,593 500 -0,126 -4,90%
12 jun 2,525 2,516 2,463
2,581 0 +0,073 +2,99%
13 jun 2,475 2,368 2,287
2,530 0 -0,148 -5,88%
14 jun 2,339 2,184 2,158
2,354 0 -0,184 -7,77%