Legrand BEST Turbo Long 68,68

Societe Generale, DE000SB00F02
+ Legrand BEST Turbo Long 68,68 op mijn watchlist
6,830 09:23
-0,190 (-2,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,770 5,990 5,590
5,990 0 +0,180 +3,10%
03 mei 5,210 5,480 5,130
5,620 0 -0,510 -8,51%
06 mei 5,490 5,530 5,410
5,610 0 +0,050 +0,91%
07 mei 5,570 5,860 5,570
5,870 0 +0,330 +5,97%
08 mei 5,850 6,150 5,840
6,310 0 +0,290 +4,95%
09 mei 6,110 6,580 6,080
6,580 0 +0,430 +6,99%
10 mei 7,090 7,080 6,860
7,190 0 +0,500 +7,60%
13 mei 7,060 7,100 6,980
7,200 0 +0,020 +0,28%
14 mei 7,090 7,070 6,930
7,130 0 -0,030 -0,42%
15 mei 7,140 7,250 7,020
7,270 0 +0,180 +2,55%
16 mei 7,190 7,140 7,120
7,360 0 -0,110 -1,52%
17 mei 7,020 6,590 6,460
7,050 0 -0,550 -7,70%
20 mei 6,600 6,840 6,600
6,870 0 +0,250 +3,79%
21 mei 6,770 6,790 6,640
6,860 0 -0,050 -0,73%
22 mei 6,800 6,740 6,600
6,800 0 -0,050 -0,74%
23 mei 6,760 7,090 6,710
7,100 0 +0,350 +5,19%
24 mei 6,890 7,270 6,830
7,270 0 +0,180 +2,54%
27 mei 7,250 7,190 7,060
7,280 0 -0,080 -1,10%
28 mei 7,180 7,020 6,940
7,200 0 -0,170 -2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront