Accenture PLC BEST Turbo Long 241,85

Societe Generale, DE000SB083G1
2,089 18:30
+0,132 (+6,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,808 1,899 1,771
2,133 0 +0,078 +4,28%
04 jun 1,746 2,116 1,711
2,120 0 +0,217 +11,43%
05 jun 2,034 2,291 2,027
2,316 0 +0,175 +8,27%
06 jun 2,150 2,363 2,113
2,426 0 +0,072 +3,14%
07 jun 2,197 2,335 2,185
2,358 0 -0,028 -1,18%
10 jun 2,046 2,190 2,008
2,244 0 -0,145 -6,21%
11 jun 2,124 2,280 2,124
2,339 0 +0,090 +4,11%
12 jun 2,059 2,138 2,014
2,395 0 -0,142 -6,23%
13 jun 1,887 1,957 1,801
2,174 0 -0,181 -8,47%
14 jun 1,750 2,089 1,749
2,131 0 +0,132 +6,75%