10-Year Note - CME Roll vol 1 BEST Turbo Short 144,64

Societe Generale, DE000SB2E2V0
+ 10-Year Note - CME Roll vol 1 BEST Turbo Short 144,64 op mijn watchlist
33,090 18:30
-0,270 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,380 34,230 34,220
34,650 0 -0,660 -1,89%
03 mei 34,000 33,480 33,070
34,150 0 -0,750 -2,19%
06 mei 33,340 33,350 33,150
33,430 0 -0,130 -0,39%
07 mei 33,320 33,040 32,960
33,320 0 -0,310 -0,93%
08 mei 33,330 33,370 33,270
33,440 0 +0,330 +1,00%
09 mei 33,560 33,310 33,260
33,650 0 -0,060 -0,18%
10 mei 33,150 33,450 33,020
33,450 0 +0,140 +0,42%
13 mei 33,330 33,170 33,060
33,330 0 -0,280 -0,84%
14 mei 33,250 33,010 32,940
33,420 0 -0,160 -0,48%
15 mei 32,750 32,180 32,150
32,770 0 -0,830 -2,51%
16 mei 31,910 32,310 31,910
32,310 0 +0,130 +0,40%
17 mei 32,320 32,520 32,280
32,540 0 +0,210 +0,65%
20 mei 32,540 32,690 32,510
32,790 0 +0,170 +0,52%
21 mei 32,680 32,520 32,460
32,700 0 -0,170 -0,52%
22 mei 32,660 32,670 32,630
32,890 0 +0,150 +0,46%
23 mei 32,800 33,130 32,570
33,190 0 +0,460 +1,41%
24 mei 33,110 32,950 32,940
33,170 0 -0,180 -0,54%
27 mei 32,850 32,840 32,770
32,940 0 -0,110 -0,33%
28 mei 32,820 33,020 32,670
33,030 0 +0,180 +0,55%
29 mei 33,470 33,890 33,390
33,890 0 +0,870 +2,63%
30 mei 33,820 33,360 33,320
33,850 0 -0,530 -1,56%
31 mei 33,420 33,090 32,900
33,510 0 -0,270 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront