L'OREAL BEST Turbo Long 230,67

Societe Generale, DE000SB2E2W8
+ L'OREAL BEST Turbo Long 230,67 op mijn watchlist
10,720 12:20
-0,300 (-2,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,600 10,460 10,320
10,600 0 -0,200 -1,88%
03 mei 10,480 10,670 10,380
10,820 0 +0,210 +2,01%
06 mei 10,660 10,720 10,660
10,890 0 +0,050 +0,47%
07 mei 10,750 10,840 10,590
10,890 0 +0,120 +1,12%
08 mei 10,850 11,000 10,850
11,100 0 +0,160 +1,48%
09 mei 10,970 11,290 10,960
11,330 0 +0,290 +2,64%
10 mei 11,340 11,310 11,210
11,430 0 +0,020 +0,18%
13 mei 11,340 11,380 11,310
11,450 0 +0,070 +0,62%
14 mei 11,350 11,450 11,280
11,490 0 +0,070 +0,62%
15 mei 11,500 11,470 11,200
11,510 0 +0,020 +0,17%
16 mei 11,520 11,260 11,180
11,530 0 -0,210 -1,83%
17 mei 11,250 11,020 10,940
11,250 0 -0,240 -2,13%
20 mei 11,080 10,990 10,990
11,150 0 -0,030 -0,27%
21 mei 10,970 10,930 10,780
11,000 0 -0,060 -0,55%
22 mei 10,960 11,240 10,880
11,320 0 +0,310 +2,84%
23 mei 11,270 11,120 11,050
11,340 0 -0,120 -1,07%
24 mei 10,960 10,990 10,930
11,150 0 -0,130 -1,17%
27 mei 10,940 11,000 10,900
11,070 0 +0,010 +0,09%
28 mei 10,970 10,840 10,810
11,090 0 -0,160 -1,45%
29 mei 10,790 10,580 10,500
10,840 0 -0,260 -2,40%
30 mei 10,450 10,840 10,440
10,850 0 +0,260 +2,46%
31 mei 10,890 11,070 10,760
11,100 0 +0,230 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront