L'OREAL BEST Turbo Long 311,20

Societe Generale, DE000SB2J3B5
+ L'OREAL BEST Turbo Long 311,20 op mijn watchlist
12,935 18:30
-1,049 (-7,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,215 12,939 12,666
13,215 0 -0,395 -2,96%
03 mei 12,984 13,363 12,790
13,655 0 +0,424 +3,28%
06 mei 13,353 13,462 13,325
13,795 0 +0,099 +0,74%
07 mei 13,514 13,691 13,189
13,784 0 +0,229 +1,70%
08 mei 13,685 14,001 13,685
14,216 0 +0,310 +2,26%
09 mei 13,962 14,577 13,928
14,662 0 +0,576 +4,11%
10 mei 14,692 14,597 14,429
14,883 0 +0,020 +0,14%
13 mei 14,672 14,750 14,609
14,904 0 +0,153 +1,05%
14 mei 14,685 14,888 14,563
14,976 0 +0,138 +0,94%
15 mei 15,014 14,922 14,414
15,014 0 +0,034 +0,23%
16 mei 15,043 14,508 14,371
15,079 0 -0,414 -2,77%
17 mei 14,488 14,009 13,872
14,488 0 -0,499 -3,44%
20 mei 14,121 13,952 13,952
14,293 0 -0,057 -0,41%
21 mei 13,916 13,826 13,552
13,982 0 -0,126 -0,90%
22 mei 13,896 14,467 13,746
14,621 0 +0,641 +4,64%
23 mei 14,540 14,209 14,085
14,672 0 -0,258 -1,78%
24 mei 13,907 13,952 13,854
14,269 0 -0,257 -1,81%
27 mei 13,845 13,969 13,767
14,111 0 +0,017 +0,12%
28 mei 13,926 13,655 13,585
14,133 0 -0,314 -2,25%
29 mei 13,540 13,128 12,960
13,656 0 -0,527 -3,86%
30 mei 12,869 13,628 12,853
13,654 0 +0,500 +3,81%
31 mei 13,752 14,111 13,484
14,176 0 +0,483 +3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront