NN Group BEST Turbo Long 27,72

Societe Generale, DE000SB2NFJ5
+ NN Group BEST Turbo Long 27,72 op mijn watchlist
3,600 16:24
-0,051 (-1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,183 3,136 3,128
3,237 0 -0,051 -1,60%
03 mei 3,184 3,153 3,104
3,218 0 +0,017 +0,54%
06 mei 3,171 3,335 3,171
3,365 0 +0,182 +5,77%
07 mei 3,342 3,483 3,342
3,517 0 +0,148 +4,44%
08 mei 3,535 3,592 3,508
3,597 0 +0,109 +3,13%
09 mei 3,627 3,613 3,602
3,652 0 +0,021 +0,58%
10 mei 3,658 3,655 3,634
3,718 0 +0,042 +1,16%
13 mei 3,690 3,661 3,641
3,710 0 +0,006 +0,16%
14 mei 3,491 3,505 3,424
3,551 0 -0,156 -4,26%
15 mei 3,560 3,592 3,549
3,649 0 +0,087 +2,48%
16 mei 3,611 3,617 3,571
3,622 0 +0,025 +0,70%
17 mei 3,615 3,590 3,565
3,658 0 -0,027 -0,75%
20 mei 3,630 3,651 3,603
3,651 0 +0,061 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront