SG COPPE TL 3.4045

PSE:DK48S.FR, DE000SB2TC57
+ SG COPPE TL 3.4045 op mijn watchlist
13,860 10:59
-0,430 (-3,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,500 7,530 7,500
7,820 0 +0,530 +7,57%
03 apr 7,910 8,700 7,590
8,730 0 +1,170 +15,54%
04 apr 9,000 9,050 8,810
9,210 0 +0,350 +4,02%
05 apr 8,760 8,940 8,750
9,040 0 -0,110 -1,22%
08 apr 8,860 9,340 8,850
9,660 0 +0,400 +4,47%
09 apr 9,350 9,460 9,240
9,900 0 +0,120 +1,28%
10 apr 9,660 9,360 9,220
9,920 0 -0,100 -1,06%
11 apr 9,550 9,210 9,110
9,610 0 -0,150 -1,60%
12 apr 9,600 9,570 9,570
10,350 0 +0,360 +3,91%
15 apr 9,880 10,550 9,640
10,610 0 +0,980 +10,24%
16 apr 10,320 9,790 9,660
10,320 0 -0,760 -7,20%
17 apr 9,760 10,250 9,700
10,550 0 +0,460 +4,70%
18 apr 10,470 11,040 10,470
11,170 0 +0,790 +7,71%
19 apr 11,080 11,470 11,030
11,770 0 +0,430 +3,89%
22 apr 11,690 11,360 11,340
11,920 0 -0,110 -0,96%
23 apr 10,960 10,960 10,590
11,000 100 -0,400 -3,52%
24 apr 11,330 11,190 11,150
11,520 0 +0,230 +2,10%
25 apr 11,330 11,690 11,330
12,050 0 +0,500 +4,47%
26 apr 12,210 11,990 11,810
12,360 400 +0,300 +2,57%
29 apr 12,260 12,900 12,160
12,910 0 +0,910 +7,59%
30 apr 12,840 11,900 11,890
13,000 0 -1,000 -7,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront