First Solar BEST Turbo Long 70,43

Societe Generale, DE000SB2TEB2
+ First Solar BEST Turbo Long 70,43 op mijn watchlist
9,586 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,355 9,555 9,340
9,779 0 +0,636 +7,13%
04 jun 9,356 9,270 9,188
9,553 0 -0,285 -2,98%
05 jun 9,103 9,660 9,075
9,716 0 +0,390 +4,21%
06 jun 9,386 9,397 9,198
9,614 0 -0,263 -2,72%
07 jun 9,422 9,283 9,181
9,724 0 -0,114 -1,21%
10 jun 9,225 9,685 9,108
9,732 0 +0,402 +4,33%
11 jun 9,792 10,102 9,681
10,155 0 +0,417 +4,31%
12 jun 10,565 10,762 10,505
10,858 0 +0,660 +6,53%
13 jun 10,756 10,213 10,213
10,853 0 -0,549 -5,10%
14 jun 10,399 9,586 9,586
10,436 0 -0,627 -6,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront