ING BEST Turbo Long 9,11

Societe Generale, DE000SQ31L67
6,267 18:30
-0,222 (-3,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,444 7,384 7,382
7,579 0 +0,074 +1,01%
04 jun 7,440 7,027 7,007
7,471 0 -0,357 -4,83%
05 jun 7,113 7,112 6,992
7,257 0 +0,085 +1,21%
06 jun 7,106 7,231 6,998
7,345 0 +0,119 +1,67%
07 jun 7,416 7,375 7,344
7,534 0 +0,144 +1,99%
10 jun 7,316 7,144 7,090
7,316 0 -0,231 -3,13%
11 jun 7,164 6,839 6,778
7,172 0 -0,305 -4,27%
12 jun 6,909 6,992 6,909
7,098 0 +0,153 +2,24%
13 jun 6,968 6,489 6,434
7,026 0 -0,503 -7,19%
14 jun 6,539 6,267 6,029
6,539 0 -0,222 -3,42%