OCI BEST Turbo Long 18,94

Societe Generale, DE000SU5YHY7
7,081 18:30
+0,363 (+5,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,498 6,523 6,233
6,728 0 +0,072 +1,12%
03 mei 6,638 6,432 5,805
6,638 0 -0,091 -1,40%
06 mei 6,458 6,582 6,418
6,822 0 +0,150 +2,33%
07 mei 6,651 6,963 6,607
6,963 0 +0,381 +5,79%
08 mei 6,955 6,269 5,999
7,093 0 -0,694 -9,97%
09 mei 6,252 6,241 6,122
6,380 0 -0,028 -0,45%
10 mei 6,284 5,932 5,894
6,284 0 -0,309 -4,95%
13 mei 5,971 5,842 5,521
5,971 0 -0,090 -1,52%
14 mei 6,127 6,546 5,612
6,893 0 +0,704 +12,05%
15 mei 6,716 7,007 6,683
7,265 0 +0,461 +7,04%
16 mei 7,023 6,622 6,173
7,026 0 -0,385 -5,49%
17 mei 6,595 6,718 6,452
6,816 0 +0,096 +1,45%
20 mei 6,784 7,081 6,649
7,089 0 +0,363 +5,40%