JCDECAUX Turbo Long 12,02

Societe Generale, DE000SV9F1J7
1,520 16:25
+0,011 (+0,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,128 2,063 2,063
2,128 0 -0,025 -1,20%
04 jun 2,072 2,125 2,072
2,139 0 +0,062 +3,01%
05 jun 2,121 2,047 2,018
2,123 0 -0,078 -3,67%
06 jun 2,051 2,043 1,996
2,058 0 -0,004 -0,20%
07 jun 2,041 1,980 1,970
2,048 0 -0,063 -3,08%
10 jun 1,947 1,899 1,879
1,947 0 -0,081 -4,09%
11 jun 1,904 1,729 1,678
1,909 0 -0,170 -8,95%
12 jun 1,745 1,761 1,688
1,791 0 +0,032 +1,85%
13 jun 1,750 1,498 1,489
1,757 0 -0,263 -14,93%
14 jun 1,506 1,509 1,484
1,622 0 +0,011 +0,73%