EUR/JPY BEST Turbo Long 147,85

Societe Generale, DE000SV7R0M1
+ EUR/JPY BEST Turbo Long 147,85 op mijn watchlist
12,880 18:30
+0,060 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,370 10,100 10,070
11,370 0 -1,960 -16,25%
03 mei 9,960 10,130 9,950
10,250 0 +0,030 +0,30%
06 mei 10,760 10,840 10,640
10,920 0 +0,710 +7,01%
07 mei 11,080 11,190 10,800
11,210 0 +0,350 +3,23%
08 mei 11,320 11,540 11,320
11,650 0 +0,350 +3,13%
09 mei 11,590 11,830 11,560
11,860 0 +0,290 +2,51%
10 mei 11,840 11,930 11,840
11,980 0 +0,100 +0,85%
13 mei 11,970 12,340 11,910
12,340 0 +0,410 +3,44%
14 mei 12,400 12,670 12,340
12,700 0 +0,330 +2,67%
15 mei 12,660 12,210 12,190
12,690 0 -0,460 -3,63%
16 mei 11,920 12,470 11,850
12,470 0 +0,260 +2,13%
17 mei 12,620 12,570 12,490
12,670 0 +0,100 +0,80%
20 mei 12,770 12,830 12,620
12,890 0 +0,260 +2,07%
21 mei 12,950 12,820 12,700
12,990 0 -0,010 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront