Aegon BEST Turbo Long 4,62

Societe Generale, DE000SV9NQZ9
+ Aegon BEST Turbo Long 4,62 op mijn watchlist
1,459 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,112 1,110 1,063
1,148 0 -0,006 -0,54%
03 apr 1,090 1,202 1,090
1,212 0 +0,092 +8,29%
04 apr 1,217 1,249 1,207
1,260 0 +0,047 +3,91%
05 apr 1,118 1,201 1,107
1,201 0 -0,048 -3,84%
08 apr 1,182 1,301 1,172
1,301 0 +0,100 +8,33%
09 apr 1,307 1,268 1,257
1,355 0 -0,033 -2,54%
10 apr 1,264 1,273 1,251
1,350 0 +0,005 +0,39%
11 apr 1,276 1,042 1,009
1,286 0 -0,231 -18,15%
12 apr 1,029 1,005 1,005
1,126 0 -0,037 -3,55%
15 apr 1,041 1,073 1,036
1,149 0 +0,068 +6,77%
16 apr 0,993 0,977 0,936
1,042 0 -0,096 -8,95%
17 apr 0,950 0,976 0,942
1,056 0 -0,001 -0,10%
18 apr 1,017 1,023 0,993
1,103 0 +0,047 +4,82%
19 apr 0,945 0,944 0,842
0,992 0 -0,079 -7,72%
22 apr 1,022 1,180 1,022
1,180 0 +0,236 +25,00%
23 apr 1,186 1,252 1,177
1,254 0 +0,072 +6,10%
24 apr 1,277 1,183 1,180
1,277 0 -0,069 -5,51%
25 apr 1,186 1,185 1,138
1,249 0 +0,002 +0,17%
26 apr 1,231 1,277 1,222
1,321 0 +0,092 +7,76%
29 apr 1,223 1,304 1,206
1,345 0 +0,027 +2,11%
30 apr 1,315 1,286 1,281
1,338 0 -0,018 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront