UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 55,97

Societe Generale, DE000SU53ZG8
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 55,97 op mijn watchlist
4,654 08:07
-0,044 (-0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,214 4,271 4,168
4,346 0 +0,039 +0,92%
03 mei 4,335 4,621 4,301
4,818 0 +0,350 +8,19%
06 mei 4,534 4,545 4,456
4,719 0 -0,076 -1,64%
07 mei 4,568 4,480 4,368
4,601 0 -0,065 -1,43%
08 mei 4,541 4,370 4,339
4,570 0 -0,110 -2,46%
09 mei 4,368 4,495 4,331
4,520 0 +0,125 +2,86%
10 mei 4,506 4,435 4,427
4,642 0 -0,060 -1,33%
13 mei 4,401 4,398 4,380
4,502 0 -0,037 -0,83%
14 mei 4,348 4,600 4,348
4,718 0 +0,202 +4,59%
15 mei 4,648 4,975 4,638
4,975 0 +0,375 +8,15%
16 mei 4,981 4,857 4,743
5,017 0 -0,118 -2,37%
17 mei 4,796 4,833 4,542
4,849 0 -0,024 -0,49%
20 mei 4,872 4,683 4,612
4,892 0 -0,150 -3,10%
21 mei 4,633 4,783 4,565
4,783 0 +0,100 +2,14%
22 mei 4,801 4,778 4,626
4,861 0 -0,005 -0,10%
23 mei 4,809 4,703 4,619
4,831 0 -0,075 -1,57%
24 mei 4,672 4,759 4,558
4,834 0 +0,056 +1,19%
27 mei 4,772 4,762 4,691
4,792 0 +0,003 +0,06%
28 mei 4,757 4,698 4,688
4,873 0 -0,064 -1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront