ING Turbo Long 8,41

Societe Generale, DE000SQ3UKL7
8,298 18:30
+0,146 (+1,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,362 8,305 8,303
8,497 0 +0,076 +0,92%
04 jun 8,365 7,948 7,932
8,393 0 -0,357 -4,30%
05 jun 8,031 8,033 7,910
8,177 0 +0,085 +1,07%
06 jun 8,024 8,152 7,917
8,266 0 +0,119 +1,48%
07 jun 8,337 8,298 8,253
8,456 0 +0,146 +1,79%