Crédit Agricole BEST Turbo Long 10,51

Societe Generale, DE000SU5PXR6
+ Crédit Agricole BEST Turbo Long 10,51 op mijn watchlist
5,213 13:24
-0,058 (-1,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,431 3,568 3,431
3,642 0 +0,087 +2,50%
03 apr 3,538 3,744 3,530
3,767 0 +0,176 +4,93%
04 apr 3,715 3,854 3,715
3,900 0 +0,110 +2,94%
05 apr 3,644 3,752 3,539
3,752 0 -0,102 -2,65%
08 apr 3,734 3,817 3,710
3,878 0 +0,065 +1,73%
09 apr 3,802 3,704 3,669
3,817 0 -0,113 -2,96%
10 apr 3,729 3,691 3,616
3,824 0 -0,013 -0,35%
11 apr 3,700 3,429 3,301
3,738 0 -0,262 -7,10%
12 apr 3,494 3,425 3,383
3,570 0 -0,004 -0,12%
15 apr 3,430 3,461 3,430
3,613 0 +0,036 +1,05%
16 apr 3,294 3,209 3,127
3,297 0 -0,252 -7,28%
17 apr 3,225 3,311 3,130
3,430 0 +0,102 +3,18%
18 apr 3,324 3,513 3,324
3,554 0 +0,202 +6,10%
19 apr 3,340 3,600 3,340
3,666 0 +0,087 +2,48%
22 apr 3,679 3,881 3,679
3,902 0 +0,281 +7,81%
23 apr 3,912 4,011 3,885
4,021 0 +0,130 +3,35%
24 apr 4,069 4,052 4,000
4,211 0 +0,041 +1,02%
25 apr 4,041 4,107 4,034
4,178 0 +0,055 +1,36%
26 apr 4,204 4,223 4,167
4,308 0 +0,116 +2,82%
29 apr 4,238 4,051 4,051
4,276 0 -0,172 -4,07%
30 apr 4,143 4,161 4,134
4,236 0 +0,110 +2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront