ASMI BEST Turbo Long 427,59

Societe Generale, DE000SU5VUE8
4,996 18:30
-0,327 (-6,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,497 4,427 4,418
4,654 0 +0,087 +2,00%
04 jun 4,469 4,475 4,340
4,545 0 +0,048 +1,08%
05 jun 4,565 5,106 4,517
5,123 0 +0,631 +14,10%
06 jun 5,236 5,037 5,036
5,371 0 -0,069 -1,35%
07 jun 5,075 5,297 5,075
5,361 0 +0,260 +5,16%
10 jun 5,139 5,315 5,112
5,316 0 +0,018 +0,34%
11 jun 5,383 5,312 5,285
5,455 0 -0,003 -0,06%
12 jun 5,415 5,431 5,249
5,674 0 +0,119 +2,24%
13 jun 5,393 5,323 5,307
5,529 0 -0,108 -1,99%
14 jun 5,393 4,996 4,979
5,592 0 -0,327 -6,14%