OCI BEST Turbo Long 21,13

Societe Generale, DE000SU53ZF0
+ OCI BEST Turbo Long 21,13 op mijn watchlist
0,448 18:30
-0,004 (-0,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,831 0,827 0,795
0,907 0 +0,015 +1,85%
04 jun 0,829 0,836 0,784
0,840 0 +0,009 +1,09%
05 jun 0,852 0,805 0,778
0,852 0 -0,031 -3,71%
06 jun 0,795 0,782 0,736
0,831 0 -0,023 -2,86%
07 jun 0,788 0,754 0,743
0,846 0 -0,028 -3,58%
10 jun 0,722 0,696 0,659
0,737 0 -0,058 -7,69%
11 jun 0,701 0,561 0,561
0,701 0 -0,135 -19,40%
12 jun 0,582 0,554 0,546
0,615 0 -0,007 -1,25%
13 jun 0,559 0,452 0,452
0,598 0 -0,102 -18,41%
14 jun 0,470 0,448 0,404
0,477 0 -0,004 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront