TOKYO-Nikkei 225 BEST Turbo Long 25.331,32

Societe Generale, DE000SV60WN4
+ TOKYO-Nikkei 225 BEST Turbo Long 25.331,32 op mijn watchlist
8,070 18:30
+0,060 (+0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,840 7,720 7,680
7,910 0 -0,140 -1,78%
03 mei 7,740 7,970 7,730
7,970 0 +0,250 +3,24%
06 mei 8,130 8,240 8,090
8,250 0 +0,270 +3,39%
07 mei 8,230 8,180 8,110
8,270 0 -0,060 -0,73%
08 mei 7,840 7,870 7,780
7,890 0 -0,310 -3,79%
09 mei 7,700 7,840 7,670
7,850 0 -0,030 -0,38%
10 mei 7,780 7,760 7,740
7,900 0 -0,080 -1,02%
13 mei 7,720 7,730 7,660
7,740 0 -0,030 -0,39%
14 mei 7,780 7,830 7,740
7,850 0 +0,100 +1,29%
15 mei 7,800 7,950 7,780
7,950 0 +0,120 +1,53%
16 mei 8,180 8,030 8,020
8,190 0 +0,080 +1,01%
17 mei 8,020 8,020 7,970
8,090 0 -0,010 -0,12%
20 mei 8,190 8,300 8,190
8,320 0 +0,280 +3,49%
21 mei 8,090 8,050 8,040
8,140 0 -0,250 -3,01%
22 mei 7,920 7,960 7,820
7,960 0 -0,090 -1,12%
23 mei 8,190 8,070 7,940
8,230 0 +0,110 +1,38%
24 mei 7,890 8,010 7,870
8,030 0 -0,060 -0,74%
27 mei 8,040 8,070 8,020
8,080 0 +0,060 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront