EUR/JPY BEST Turbo Long 133,33

Societe Generale, DE000SH71039
+ EUR/JPY BEST Turbo Long 133,33 op mijn watchlist
2,095 18:30
-0,040 (-1,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,015 1,895 1,895
2,015 0 -0,180 -8,67%
03 mei 1,885 1,905 1,885
1,915 0 +0,010 +0,53%
06 mei 1,955 1,965 1,945
1,975 0 +0,060 +3,15%
07 mei 1,985 1,995 1,965
2,005 0 +0,030 +1,53%
08 mei 2,015 2,025 2,015
2,035 0 +0,030 +1,50%
09 mei 2,035 2,055 2,035
2,055 0 +0,030 +1,48%
10 mei 2,065 2,065 2,055
2,065 0 +0,010 +0,49%
13 mei 2,065 2,105 2,065
2,105 0 +0,040 +1,94%
14 mei 2,115 2,135 2,105
2,135 0 +0,030 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront