arGEN-X BEST Turbo Long 280,82

Societe Generale, DE000SH7XYT7
+ arGEN-X BEST Turbo Long 280,82 op mijn watchlist
5,910 08:08
-0,290 (-4,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,520 8,860 7,520
9,060 0 +1,260 +16,58%
03 mei 9,050 8,550 8,350
9,510 0 -0,310 -3,50%
06 mei 8,510 8,970 8,460
8,980 0 +0,420 +4,91%
07 mei 9,010 9,310 8,990
9,650 0 +0,340 +3,79%
08 mei 9,470 9,330 9,320
10,070 0 +0,020 +0,21%
09 mei 6,680 7,500 5,240
7,930 0 -1,830 -19,61%
10 mei 7,390 7,270 7,140
8,130 0 -0,230 -3,07%
13 mei 7,330 6,560 6,560
7,450 0 -0,710 -9,77%
14 mei 5,940 5,560 5,510
6,440 0 -1,000 -15,24%
15 mei 5,550 6,810 5,550
7,080 0 +1,250 +22,48%
16 mei 6,940 6,910 6,890
7,470 0 +0,100 +1,47%
17 mei 6,950 6,540 6,460
7,280 0 -0,370 -5,35%
20 mei 6,090 5,910 5,830
6,530 0 -0,630 -9,63%
21 mei 5,830 5,500 5,360
5,930 0 -0,410 -6,94%
22 mei 5,260 6,370 5,250
6,580 0 +0,870 +15,82%
23 mei 6,200 6,040 5,920
6,910 0 -0,330 -5,18%
24 mei 5,640 6,110 5,520
6,160 0 +0,070 +1,16%
27 mei 6,020 6,770 6,020
6,870 0 +0,660 +10,80%
28 mei 6,740 6,200 6,150
6,950 0 -0,570 -8,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront