Aegon BEST Turbo Long 3,64

Societe Generale, DE000SQ1XD59
2,059 18:30
+0,023 (+1,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,246 2,230 2,204
2,268 0 +0,029 +1,32%
04 jun 2,248 2,112 2,078
2,248 0 -0,118 -5,29%
05 jun 2,143 2,152 2,105
2,166 0 +0,040 +1,89%
06 jun 2,173 2,195 2,135
2,213 0 +0,043 +2,00%
07 jun 2,183 2,213 2,164
2,228 0 +0,018 +0,82%
10 jun 2,190 2,164 2,142
2,190 0 -0,049 -2,21%
11 jun 2,184 2,074 2,061
2,188 0 -0,090 -4,16%
12 jun 2,096 2,181 2,095
2,209 0 +0,107 +5,16%
13 jun 2,186 2,036 2,033
2,186 0 -0,145 -6,65%
14 jun 2,062 2,059 1,965
2,078 0 +0,023 +1,13%