Michelin BEST Turbo Long 18,72

Societe Generale, DE000SN83GB1
+ Michelin BEST Turbo Long 18,72 op mijn watchlist
18,496 16:29
+0,035 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,581 17,144 16,513
17,305 0 +0,524 +3,15%
03 mei 17,267 17,118 16,986
17,283 0 -0,026 -0,15%
06 mei 16,852 17,418 16,852
17,521 0 +0,300 +1,75%
07 mei 17,458 17,821 17,374
17,871 0 +0,403 +2,31%
08 mei 17,617 17,749 17,484
17,843 0 -0,072 -0,40%
09 mei 17,643 17,911 17,643
17,940 0 +0,162 +0,91%
10 mei 17,901 17,704 17,587
18,086 0 -0,207 -1,16%
13 mei 17,659 17,901 17,621
18,136 0 +0,197 +1,11%
14 mei 17,933 17,985 17,628
18,050 0 +0,084 +0,47%
15 mei 18,080 17,825 17,779
18,134 0 -0,160 -0,89%
16 mei 17,808 17,308 17,238
17,808 0 -0,517 -2,90%
17 mei 17,153 17,691 17,134
17,720 0 +0,383 +2,21%
20 mei 17,529 17,891 17,519
17,944 0 +0,200 +1,13%
21 mei 17,895 18,122 17,799
18,127 0 +0,231 +1,29%
22 mei 18,033 17,626 17,276
18,033 0 -0,496 -2,74%
23 mei 17,726 17,966 17,594
18,284 0 +0,340 +1,93%
24 mei 17,705 17,804 17,617
17,958 0 -0,162 -0,90%
27 mei 17,770 17,627 17,521
17,942 0 -0,177 -0,99%
28 mei 17,484 18,133 17,299
18,303 0 +0,506 +2,87%
29 mei 18,003 18,370 18,003
18,874 0 +0,237 +1,31%
30 mei 17,986 18,683 17,986
18,683 0 +0,313 +1,70%
31 mei 18,633 18,461 18,429
18,732 0 -0,222 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront