Freeport-McMoran BEST Turbo Long 33,85

Societe Generale, DE000SQ4A2Q0
+ Freeport-McMoran BEST Turbo Long 33,85 op mijn watchlist
7,155 17:56
-0,742 (-9,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,919 7,004 7,004
8,018 0 -1,069 -13,24%
03 mei 7,280 7,748 7,202
7,748 0 +0,744 +10,62%
06 mei 8,128 8,003 7,991
8,457 0 +0,255 +3,29%
07 mei 8,226 8,289 8,049
8,320 0 +0,286 +3,57%
08 mei 8,382 7,686 7,633
8,382 0 -0,603 -7,27%
09 mei 7,695 8,040 7,666
8,132 0 +0,354 +4,61%
10 mei 8,255 8,433 8,233
8,892 0 +0,393 +4,89%
13 mei 8,477 8,721 8,455
8,798 0 +0,288 +3,42%
14 mei 8,637 8,846 8,637
9,313 0 +0,125 +1,43%
15 mei 9,440 8,937 8,644
9,915 0 +0,091 +1,03%
16 mei 9,299 8,848 8,836
9,406 0 -0,089 -1,00%
17 mei 8,562 9,276 8,562
9,364 0 +0,428 +4,84%
20 mei 9,759 9,849 9,319
10,074 0 +0,573 +6,18%
21 mei 9,885 9,457 9,386
9,951 0 -0,392 -3,98%
22 mei 9,609 8,265 7,903
9,609 0 -1,192 -12,60%
23 mei 8,318 8,468 7,955
8,511 0 +0,203 +2,46%
24 mei 8,226 8,355 8,198
8,491 0 -0,113 -1,33%
27 mei 8,288 8,490 8,234
8,490 0 +0,135 +1,62%
28 mei 8,621 9,300 8,418
9,315 1.500 +0,810 +9,54%
29 mei 9,118 9,048 8,702
9,119 0 -0,252 -2,71%
30 mei 8,743 8,452 8,077
8,743 0 -0,596 -6,59%
31 mei 8,648 8,191 8,159
9,029 0 -0,261 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront