WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 61,60

Societe Generale, DE000SH05FN3
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 61,60 op mijn watchlist
16,650 12:34
+0,290 (+1,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,710 21,050 20,710
21,860 0 +1,740 +9,01%
03 apr 21,520 21,820 21,280
22,400 0 +0,770 +3,66%
04 apr 21,830 21,090 21,010
21,830 0 -0,730 -3,35%
05 apr 23,010 23,450 22,520
23,530 0 +2,360 +11,19%
08 apr 21,710 22,040 21,690
23,130 0 -1,410 -6,01%
09 apr 22,540 21,750 21,670
23,010 0 -0,290 -1,32%
10 apr 21,460 21,820 21,160
22,210 0 +0,070 +0,32%
11 apr 22,570 21,810 21,430
22,880 0 -0,010 -0,05%
12 apr 22,240 22,510 22,190
24,060 0 +0,700 +3,21%
15 apr 21,810 21,000 20,790
21,810 0 -1,510 -6,71%
16 apr 22,530 21,960 21,380
22,530 0 +0,960 +4,57%
17 apr 21,530 19,390 19,370
21,730 0 -2,570 -11,70%
18 apr 19,450 19,840 18,320
19,840 0 +0,450 +2,32%
19 apr 20,830 19,340 18,460
20,830 0 -0,500 -2,52%
22 apr 18,500 19,050 17,960
19,310 0 -0,290 -1,50%
23 apr 19,290 19,940 18,120
20,010 0 +0,890 +4,67%
24 apr 20,500 19,800 19,630
20,620 0 -0,140 -0,70%
25 apr 19,900 19,530 19,070
20,230 0 -0,270 -1,36%
26 apr 20,880 20,950 20,400
21,310 0 +1,420 +7,27%
29 apr 20,140 20,040 19,580
20,780 0 -0,910 -4,34%
30 apr 19,360 18,910 18,110
20,180 0 -1,130 -5,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront