UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 28,70

Societe Generale, DE000SB5HQZ3
2,215 18:30
+0,105 (+4,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,650 2,640 2,605
2,685 0 +0,040 +1,54%
04 jun 2,630 2,630 2,605
2,655 0 -0,010 -0,38%
05 jun 2,670 2,650 2,625
2,670 0 +0,020 +0,76%
06 jun 2,660 2,605 2,555
2,670 0 -0,045 -1,70%
07 jun 2,590 2,560 2,525
2,600 0 -0,045 -1,73%
10 jun 2,510 2,510 2,475
2,525 0 -0,050 -1,95%
11 jun 2,530 2,325 2,320
2,550 0 -0,185 -7,37%
12 jun 2,350 2,400 2,315
2,435 0 +0,075 +3,23%
13 jun 2,410 2,330 2,330
2,420 0 -0,070 -2,92%
14 jun 2,370 2,180 2,175
2,370 0 -0,150 -6,44%
17 jun 2,190 2,110 2,105
2,235 0 -0,070 -3,21%