UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 23,62

Societe Generale, DE000SB5HGR1
28,052 18:30
-0,134 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,475 27,603 27,318
27,781 0 +0,118 +0,43%
03 mei 27,758 28,481 27,708
28,958 0 +0,878 +3,18%
06 mei 28,297 28,304 28,042
28,727 0 -0,177 -0,62%
07 mei 28,384 28,139 27,857
28,467 0 -0,165 -0,58%
08 mei 28,287 27,892 27,787
28,365 0 -0,247 -0,88%
09 mei 27,888 28,186 27,770
28,250 0 +0,294 +1,05%