UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 21,81

Societe Generale, DE000SB5HGR1
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 21,81 op mijn watchlist
28,954 18:30
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 22,482 22,944 22,323
22,976 0 +0,632 +2,83%
04 mrt 23,050 23,371 23,019
23,398 0 +0,427 +1,86%
05 mrt 23,408 23,128 22,881
23,438 0 -0,243 -1,04%
06 mrt 23,150 22,926 22,831
23,443 0 -0,202 -0,87%
07 mrt 22,770 23,663 22,625
24,133 0 +0,737 +3,21%
08 mrt 23,600 23,806 23,510
24,113 0 +0,143 +0,60%
11 mrt 23,402 24,397 23,402
24,441 0 +0,591 +2,48%
12 mrt 24,635 24,006 23,877
24,635 0 -0,391 -1,60%
13 mrt 24,024 23,808 23,114
24,171 0 -0,198 -0,82%
14 mrt 23,600 24,026 23,570
24,444 0 +0,218 +0,92%
15 mrt 24,098 23,387 23,276
24,237 0 -0,639 -2,66%
18 mrt 23,514 23,785 23,419
24,070 0 +0,398 +1,70%
19 mrt 23,788 24,241 23,772
24,420 0 +0,456 +1,92%
20 mrt 24,170 24,386 23,947
24,407 0 +0,145 +0,60%
21 mrt 24,882 25,136 24,698
25,429 0 +0,750 +3,08%
22 mrt 25,016 25,261 25,012
25,401 0 +0,125 +0,50%
25 mrt 25,265 25,339 24,993
25,414 0 +0,078 +0,31%
26 mrt 25,674 25,812 25,169
25,921 0 +0,473 +1,87%
27 mrt 25,823 25,907 25,234
26,001 0 +0,095 +0,37%
28 mrt 26,040 25,799 25,510
26,040 0 -0,108 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront