10-Year Note - CME Roll vol 1 BEST Turbo Long 107,89

Societe Generale, DE000SH8PHT6
2,815 18:30
+0,130 (+4,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,155 1,645 1,105
1,685 0 +0,590 +55,92%
04 jun 1,665 2,065 1,615
2,115 0 +0,420 +25,53%
05 jun 2,045 2,295 1,935
2,355 1.557 +0,230 +11,14%
06 jun 2,355 2,355 2,185
2,405 0 +0,060 +2,61%
07 jun 2,275 1,555 1,445
2,335 0 -0,800 -33,97%
10 jun 1,285 1,245 1,205
1,335 0 -0,310 -19,94%
11 jun 1,315 1,335 1,295
1,545 0 +0,090 +7,23%
12 jun 1,625 2,555 1,605
2,565 1.224 +1,220 +91,39%
13 jun 2,165 2,685 2,145
2,705 0 +0,130 +5,09%
14 jun 2,515 2,815 2,515
2,955 0 +0,130 +4,84%