Bolloré BEST Turbo Long 4,86

Societe Generale, DE000SN0NRQ5
0,930 18:30
-0,140 (-13,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,475 1,470 1,355
1,495 2.778 +0,040 +2,80%
04 jun 1,475 1,450 1,410
1,475 0 -0,020 -1,36%
05 jun 1,475 1,520 1,455
1,540 0 +0,070 +4,83%
06 jun 1,515 1,510 1,450
1,535 0 -0,010 -0,66%
07 jun 1,515 1,390 1,350
1,515 0 -0,120 -7,95%
10 jun 1,325 1,080 1,080
1,325 3.145 -0,310 -22,30%
11 jun 1,085 1,060 0,970
1,095 0 -0,020 -1,85%
12 jun 1,075 1,060 1,035
1,095 0 0,000 0,00%
13 jun 1,075 1,070 1,015
1,095 0 +0,010 +0,94%
14 jun 1,115 0,930 0,915
1,115 0 -0,140 -13,08%