Bolloré BEST Turbo Long 4,86

Societe Generale, DE000SN0NRQ5
+ Bolloré BEST Turbo Long 4,86 op mijn watchlist
0,930 18:30
-0,140 (-13,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,335 1,310 1,220
1,345 0 -0,060 -4,38%
03 mei 1,345 1,390 1,315
1,410 0 +0,080 +6,11%
06 mei 1,395 1,330 1,320
1,395 0 -0,060 -4,32%
07 mei 1,335 1,360 1,310
1,360 0 +0,030 +2,26%
08 mei 1,355 1,380 1,335
1,410 0 +0,020 +1,47%
09 mei 1,385 1,430 1,385
1,460 0 +0,050 +3,62%
10 mei 1,435 1,390 1,370
1,445 0 -0,040 -2,80%
13 mei 1,395 1,350 1,330
1,410 0 -0,040 -2,88%
14 mei 1,355 1,340 1,320
1,390 0 -0,010 -0,74%
15 mei 1,315 1,330 1,315
1,390 0 -0,010 -0,75%
16 mei 1,335 1,380 1,305
1,385 0 +0,050 +3,76%
17 mei 1,375 1,370 1,285
1,375 0 -0,010 -0,72%
20 mei 1,385 1,450 1,375
1,450 0 +0,080 +5,84%
21 mei 1,445 1,380 1,345
1,445 1.369 -0,070 -4,83%
22 mei 1,375 1,390 1,355
1,390 0 +0,010 +0,72%
23 mei 1,415 1,430 1,375
1,430 0 +0,040 +2,88%
24 mei 1,405 1,410 1,355
1,415 0 -0,020 -1,40%
27 mei 1,415 1,450 1,375
1,455 0 +0,040 +2,84%
28 mei 1,465 1,370 1,355
1,485 0 -0,080 -5,52%
29 mei 1,365 1,290 1,275
1,385 1.409 -0,080 -5,84%
30 mei 1,285 1,390 1,255
1,390 0 +0,100 +7,75%
31 mei 1,405 1,430 1,355
1,450 0 +0,040 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront