Aegon BEST Turbo Long 3,78

Societe Generale, DE000SV6YYC5
1,871 18:30
-0,018 (-0,95%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,655 1,679 1,635
1,690 0 +0,009 +0,54%
03 sep 1,673 1,613 1,584
1,677 0 -0,066 -3,93%
04 sep 1,533 1,613 1,513
1,623 0 0,000 0,00%
05 sep 1,605 1,682 1,593
1,808 0 +0,069 +4,28%
06 sep 1,722 1,643 1,639
1,761 0 -0,039 -2,32%
09 sep 1,681 1,741 1,675
1,745 0 +0,098 +5,96%
10 sep 1,728 1,590 1,580
1,741 0 -0,151 -8,67%
11 sep 1,625 1,632 1,578
1,713 0 +0,042 +2,64%
12 sep 1,686 1,632 1,580
1,695 0 0,000 0,00%
13 sep 1,658 1,690 1,627
1,729 0 +0,058 +3,55%
16 sep 1,664 1,686 1,649
1,689 0 -0,004 -0,24%
17 sep 1,706 1,693 1,685
1,734 0 +0,007 +0,42%
18 sep 1,696 1,715 1,687
1,726 0 +0,022 +1,30%
19 sep 1,768 1,889 1,755
1,893 0 +0,174 +10,15%
20 sep 1,888 1,871 1,828
1,920 0 -0,018 -0,95%