NY-DJ-Industrial Avg BEST Turbo Short 40.630,76

Societe Generale, DE000SU6GJF7
+ NY-DJ-Industrial Avg BEST Turbo Short 40.630,76 op mijn watchlist
16,290 18:30
+1,770 (+12,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,300 15,030 11,820
15,470 0 +6,210 +70,41%
03 apr 15,180 13,690 13,230
15,180 0 -1,340 -8,92%
04 apr 14,060 12,890 12,010
14,060 0 -0,800 -5,84%
05 apr 19,160 15,910 15,820
19,400 0 +3,020 +23,43%
08 apr 16,960 16,780 16,020
17,710 0 +0,870 +5,47%
09 apr 16,730 17,900 16,110
19,730 0 +1,120 +6,67%
10 apr 16,740 21,600 15,890
21,950 0 +3,700 +20,67%
11 apr 21,000 22,300 20,250
23,270 0 +0,700 +3,24%
12 apr 20,830 24,920 20,330
24,960 0 +2,620 +11,75%
15 apr 24,460 25,070 22,400
25,150 0 +0,150 +0,60%
16 apr 28,520 26,680 25,380
29,010 0 +1,610 +6,42%
17 apr 27,650 28,450 25,600
28,900 0 +1,770 +6,63%
18 apr 26,810 26,020 24,800
27,660 0 -2,430 -8,54%
19 apr 30,180 26,860 25,480
30,180 0 +0,840 +3,23%
22 apr 24,410 24,090 23,510
25,590 0 -2,770 -10,31%
23 apr 23,250 20,870 20,750
23,390 0 -3,220 -13,37%
24 apr 20,100 21,770 20,100
22,290 0 +0,900 +4,31%
25 apr 21,710 25,490 21,420
27,540 0 +3,720 +17,09%
26 apr 23,620 23,040 22,650
24,600 0 -2,450 -9,61%
29 apr 21,940 22,160 21,940
22,790 0 -0,880 -3,82%
30 apr 22,140 24,780 21,750
24,960 0 +2,620 +11,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront