HENKEL AG+CO.KGAA VZO BEST Turbo Long 60,88

Societe Generale, DE000SQ4HJ27
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 60,88 op mijn watchlist
4,780 08:17
+0,052 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,783 2,732 2,718
2,833 0 -0,043 -1,55%
03 mei 2,731 3,773 2,689
3,900 2.244 +1,041 +38,10%
06 mei 3,760 3,812 3,747
3,938 0 +0,039 +1,03%
07 mei 3,839 3,828 3,671
3,863 0 +0,016 +0,42%
08 mei 3,838 4,280 3,819
4,475 0 +0,452 +11,81%
09 mei 4,271 4,398 4,256
4,462 0 +0,118 +2,76%
10 mei 4,348 4,383 4,348
4,537 0 -0,015 -0,34%
13 mei 4,228 4,260 4,074
4,399 0 -0,123 -2,81%
14 mei 4,250 4,408 4,237
4,447 0 +0,148 +3,47%
15 mei 4,398 4,516 4,202
4,523 0 +0,108 +2,45%
16 mei 4,466 4,638 4,458
4,776 0 +0,122 +2,70%
17 mei 4,617 4,662 4,583
4,721 0 +0,024 +0,52%
20 mei 4,708 4,741 4,648
4,798 0 +0,079 +1,69%
21 mei 4,731 4,728 4,705
4,861 0 -0,013 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront