UNIBAIL-RODAMCO-WESTFIELD Turbo Long 63,76

Societe Generale, DE000SU5U457
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 63,76 op mijn watchlist
1,060 18:30
-0,290 (-21,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,545 1,580 1,525
1,615 0 +0,030 +1,94%
03 mei 1,605 1,750 1,595
1,845 0 +0,170 +10,76%
06 mei 1,705 1,710 1,655
1,795 0 -0,040 -2,29%
07 mei 1,725 1,680 1,625
1,745 0 -0,030 -1,75%
08 mei 1,705 1,620 1,605
1,725 0 -0,060 -3,57%
09 mei 1,615 1,690 1,595
1,705 0 +0,070 +4,32%
10 mei 1,695 1,660 1,660
1,755 0 -0,030 -1,78%
13 mei 1,645 1,640 1,625
1,685 0 -0,020 -1,20%
14 mei 1,615 1,740 1,615
1,795 0 +0,100 +6,10%
15 mei 1,765 1,930 1,755
1,930 0 +0,190 +10,92%
16 mei 1,925 1,870 1,815
1,945 0 -0,060 -3,11%
17 mei 1,835 1,850 1,705
1,860 0 -0,020 -1,07%
20 mei 1,875 1,780 1,745
1,885 0 -0,070 -3,78%
21 mei 1,755 1,830 1,725
1,830 0 +0,050 +2,81%
22 mei 1,835 1,830 1,755
1,865 0 0,000 0,00%
23 mei 1,835 1,790 1,745
1,855 0 -0,040 -2,19%
24 mei 1,775 1,820 1,715
1,855 0 +0,030 +1,68%
27 mei 1,825 1,820 1,785
1,835 0 0,000 0,00%
28 mei 1,815 1,790 1,785
1,875 0 -0,030 -1,65%
29 mei 1,765 1,740 1,715
1,815 0 -0,050 -2,79%
30 mei 1,705 1,880 1,685
1,880 0 +0,140 +8,05%
31 mei 1,875 1,910 1,855
1,945 0 +0,030 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront