NVIDIA Corp BEST Turbo Long 51,23

Societe Generale, DE000SU6UE90
15,140 18:30
+0,610 (+4,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,450 11,660 11,450
11,810 0 +1,060 +10,00%
04 jun 12,110 11,960 11,660
12,150 0 +0,300 +2,57%
05 jun 12,320 12,920 12,220
12,930 0 +0,960 +8,03%
06 jun 13,550 12,860 12,860
13,900 0 -0,060 -0,46%
07 jun 13,170 13,130 12,670
13,270 0 +0,270 +2,10%
10 jun 13,420 13,470 12,630
13,700 100 +0,340 +2,59%
11 jun 13,500 13,190 12,940
13,530 0 -0,280 -2,08%
12 jun 13,250 13,970 13,200
14,170 100 +0,780 +5,91%
13 jun 14,240 14,530 14,180
14,770 0 +0,560 +4,01%
14 jun 15,070 15,140 14,700
15,550 0 +0,610 +4,20%