Melexis BEST Turbo Long 62,56

Societe Generale, DE000SQ3SZG9
+ Melexis BEST Turbo Long 62,56 op mijn watchlist
2,226 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,488 1,246 1,246
1,488 0 -0,306 -19,72%
03 mei 1,278 1,376 1,264
1,470 0 +0,130 +10,43%
06 mei 1,386 1,513 1,380
1,545 0 +0,137 +9,96%
07 mei 1,517 1,793 1,502
1,798 1.000 +0,280 +18,51%
08 mei 1,777 1,819 1,733
1,824 0 +0,026 +1,45%
09 mei 1,827 1,837 1,809
1,867 0 +0,018 +0,99%
10 mei 1,886 1,877 1,843
1,930 0 +0,040 +2,18%
13 mei 1,922 1,745 1,740
1,922 0 -0,132 -7,03%
14 mei 1,780 1,985 1,762
2,014 0 +0,240 +13,75%
15 mei 1,972 2,016 1,942
2,085 0 +0,031 +1,56%
16 mei 2,032 1,911 1,911
2,090 0 -0,105 -5,21%
17 mei 1,963 1,907 1,867
1,972 0 -0,004 -0,21%
20 mei 1,930 1,925 1,844
1,946 0 +0,018 +0,94%
21 mei 1,917 1,904 1,821
1,928 0 -0,021 -1,09%
22 mei 1,918 2,147 1,906
2,171 0 +0,243 +12,76%
23 mei 2,185 2,196 2,142
2,366 0 +0,049 +2,28%
24 mei 2,143 2,220 2,066
2,221 0 +0,024 +1,09%
27 mei 2,225 2,178 2,125
2,242 0 -0,042 -1,89%
28 mei 2,185 2,226 2,150
2,251 0 +0,048 +2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront