AEX BEST Turbo Long 810,43

Societe Generale, DE000SU7E7R2
+ AEX BEST Turbo Long 810,43 op mijn watchlist
5,200 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,929 3,696 3,641
4,206 0 -0,079 -2,09%
03 apr 3,619 3,811 3,579
3,811 0 +0,115 +3,11%
04 apr 3,768 3,869 3,737
3,909 0 +0,058 +1,52%
05 apr 3,358 3,678 3,272
3,683 0 -0,191 -4,94%
08 apr 3,550 3,780 3,518
3,813 0 +0,102 +2,77%
09 apr 3,707 3,677 3,510
3,962 0 -0,103 -2,72%
10 apr 3,808 3,850 3,516
4,087 0 +0,173 +4,70%
11 apr 3,876 3,778 3,536
4,052 0 -0,072 -1,87%
12 apr 3,972 3,612 3,612
4,249 0 -0,166 -4,39%
15 apr 3,665 3,679 3,619
4,003 0 +0,067 +1,85%
16 apr 3,136 3,325 3,084
3,346 0 -0,354 -9,62%
17 apr 2,825 2,634 2,634
3,307 0 -0,691 -20,78%
18 apr 3,027 2,772 2,623
3,027 0 +0,138 +5,24%
19 apr 2,248 2,383 2,248
2,652 0 -0,389 -14,03%
22 apr 2,719 2,895 2,710
2,904 0 +0,512 +21,49%
23 apr 2,978 3,340 2,978
3,370 0 +0,445 +15,37%
24 apr 3,628 3,213 3,188
3,699 0 -0,127 -3,80%
25 apr 3,290 3,136 2,836
3,391 0 -0,077 -2,40%
26 apr 3,508 3,752 3,386
3,780 0 +0,616 +19,64%
29 apr 3,906 3,763 3,684
4,057 0 +0,011 +0,29%
30 apr 3,701 3,496 3,461
3,789 0 -0,267 -7,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront