General Motors Company Turbo Long 34,23

Societe Generale, DE000SU5XKK2
2,585 18:30
-0,240 (-8,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,340 2,355 2,300
2,465 0 +0,190 +8,78%
04 jun 2,430 2,355 2,345
2,440 0 0,000 0,00%
05 jun 2,350 2,385 2,275
2,385 0 +0,030 +1,27%
06 jun 2,410 2,385 2,375
2,465 0 0,000 0,00%
07 jun 2,410 2,485 2,325
2,505 0 +0,100 +4,19%
10 jun 2,460 2,815 2,395
2,815 0 +0,330 +13,28%
11 jun 2,800 2,905 2,765
3,055 0 +0,090 +3,20%
12 jun 2,910 2,995 2,910
3,075 0 +0,090 +3,10%
13 jun 3,020 2,825 2,765
3,040 0 -0,170 -5,68%
14 jun 2,820 2,585 2,525
2,820 0 -0,240 -8,50%