HEIDELBERG MATERIALS O.N. BEST Turbo Long 52,74

Societe Generale, DE000SV1AXX4
+ HEIDELBERG MATERIALS O.N. BEST Turbo Long 52,74 op mijn watchlist
9,192 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,173 8,060 8,041
8,191 0 -0,105 -1,29%
03 mei 8,152 8,261 7,954
8,261 0 +0,201 +2,49%
06 mei 8,283 8,688 8,283
8,750 0 +0,427 +5,17%
07 mei 8,648 8,761 8,141
8,929 0 +0,073 +0,84%
08 mei 8,785 8,718 8,627
8,920 0 -0,043 -0,49%
09 mei 8,731 9,180 8,603
9,201 0 +0,462 +5,30%
10 mei 9,209 9,711 9,190
9,783 0 +0,531 +5,78%
13 mei 9,748 9,425 9,424
9,858 0 -0,286 -2,95%
14 mei 9,636 9,556 9,198
9,652 0 +0,131 +1,39%
15 mei 9,629 9,688 9,473
9,745 0 +0,132 +1,38%
16 mei 9,686 9,187 9,168
9,691 0 -0,501 -5,17%
17 mei 8,995 9,160 8,953
9,263 0 -0,027 -0,29%
20 mei 9,229 9,234 9,157
9,307 0 +0,074 +0,81%
21 mei 9,278 9,108 9,027
9,306 0 -0,126 -1,36%
22 mei 9,046 8,973 8,949
9,143 0 -0,135 -1,48%
23 mei 8,979 9,408 8,944
9,449 0 +0,435 +4,85%
24 mei 9,282 9,449 9,253
9,513 0 +0,041 +0,44%
27 mei 9,439 9,508 9,421
9,598 0 +0,059 +0,62%
28 mei 9,488 9,192 9,135
9,576 0 -0,316 -3,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront