Exxon Mobil Corp Turbo Long 89,95

Societe Generale, DE000SN7EMR8
+ Exxon Mobil Corp Turbo Long 89,95 op mijn watchlist
1,445 18:30
+0,010 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,320 1,325 1,315
1,365 0 -0,140 -9,56%
03 mei 1,320 1,285 1,235
1,330 0 -0,040 -3,02%
06 mei 1,315 1,405 1,315
1,405 0 +0,120 +9,34%
07 mei 1,345 1,345 1,305
1,365 0 -0,060 -4,27%
08 mei 1,315 1,325 1,275
1,345 0 -0,020 -1,49%
09 mei 1,315 1,375 1,305
1,395 0 +0,050 +3,77%
10 mei 1,430 1,385 1,385
1,455 0 +0,010 +0,73%
13 mei 1,385 1,375 1,355
1,425 0 -0,010 -0,72%
14 mei 1,385 1,355 1,345
1,385 0 -0,020 -1,45%
15 mei 1,390 1,405 1,315
1,415 0 +0,050 +3,69%
16 mei 1,425 1,415 1,385
1,455 0 +0,010 +0,71%
17 mei 1,395 1,435 1,385
1,445 0 +0,020 +1,41%
20 mei 1,485 1,445 1,445
1,485 0 +0,010 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront