Repsol BEST Turbo Long 10,22

Societe Generale, DE000SH8HSF9
4,202 18:30
+0,196 (+4,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,025 4,657 4,657
5,050 0 -0,231 -4,73%
04 jun 4,678 4,459 4,316
4,689 0 -0,198 -4,25%
05 jun 4,514 4,438 4,344
4,532 0 -0,021 -0,47%
06 jun 4,423 4,448 4,319
4,448 0 +0,010 +0,23%
07 jun 4,465 4,459 4,298
4,476 0 +0,011 +0,25%
10 jun 4,429 4,587 4,387
4,607 0 +0,128 +2,87%
11 jun 4,607 4,345 4,286
4,619 0 -0,242 -5,28%
12 jun 4,392 4,106 4,106
4,404 0 -0,239 -5,50%
13 jun 4,235 4,006 3,968
4,257 0 -0,100 -2,44%
14 jun 4,039 4,202 3,924
4,353 0 +0,196 +4,89%