Akzo Nobel BEST Turbo Long 56,82

Societe Generale, DE000SQ6UQJ1
+ Akzo Nobel BEST Turbo Long 56,82 op mijn watchlist
1,619 18:30
+0,093 (+6,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,406 2,275 2,235
2,570 0 -0,101 -4,25%
03 apr 2,180 2,359 2,105
2,408 0 +0,084 +3,69%
04 apr 2,361 2,322 2,220
2,585 0 -0,037 -1,57%
05 apr 2,198 1,978 1,957
2,198 0 -0,344 -14,81%
08 apr 1,948 1,899 1,863
1,991 0 -0,079 -3,99%
09 apr 1,895 1,905 1,856
1,982 0 +0,006 +0,32%
10 apr 1,931 1,795 1,782
2,090 0 -0,110 -5,77%
11 apr 1,820 1,698 1,673
1,869 0 -0,097 -5,40%
12 apr 1,779 1,572 1,568
1,887 0 -0,126 -7,42%
15 apr 1,762 1,654 1,654
1,795 0 +0,082 +5,22%
16 apr 1,516 1,559 1,489
1,706 0 -0,095 -5,74%
17 apr 1,960 1,610 1,610
2,022 0 +0,051 +3,27%
18 apr 1,760 1,728 1,674
1,792 0 +0,118 +7,33%
19 apr 1,469 1,699 1,469
1,808 0 -0,029 -1,68%
22 apr 1,801 1,884 1,770
1,945 0 +0,185 +10,89%
23 apr 2,097 1,038 0,968
2,097 0 -0,846 -44,90%
24 apr 1,075 0,932 0,924
1,187 0 -0,106 -10,21%
25 apr 0,924 0,917 0,852
1,111 0 -0,015 -1,61%
26 apr 0,995 1,112 0,907
1,112 0 +0,195 +21,26%
29 apr 1,070 1,107 1,053
1,166 0 -0,005 -0,45%
30 apr 1,195 1,128 1,110
1,212 0 +0,021 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront