Akzo Nobel BEST Turbo Long 57,01

Societe Generale, DE000SQ6UQJ1
+ Akzo Nobel BEST Turbo Long 57,01 op mijn watchlist
0,920 16:10
-0,139 (-13,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,141 1,076 1,076
1,195 0 -0,052 -4,61%
03 mei 1,102 1,356 1,075
1,461 0 +0,280 +26,02%
06 mei 1,347 1,322 1,313
1,471 0 -0,034 -2,51%
07 mei 1,339 1,606 1,333
1,679 0 +0,284 +21,48%
08 mei 1,544 1,499 1,463
1,653 0 -0,107 -6,66%
09 mei 1,488 1,545 1,477
1,581 0 +0,046 +3,07%
10 mei 1,548 1,299 1,293
1,566 0 -0,246 -15,92%
13 mei 1,507 1,606 1,422
1,716 0 +0,307 +23,63%
14 mei 1,576 1,842 1,553
1,887 0 +0,236 +14,69%
15 mei 1,880 1,823 1,784
1,881 0 -0,019 -1,03%
16 mei 1,781 1,698 1,625
1,822 0 -0,125 -6,86%
17 mei 1,660 1,609 1,593
1,767 0 -0,089 -5,24%
20 mei 1,619 1,746 1,619
1,819 0 +0,137 +8,51%
21 mei 1,722 1,603 1,494
1,733 0 -0,143 -8,19%
22 mei 1,614 1,526 1,446
1,628 0 -0,077 -4,80%
23 mei 1,564 1,619 1,529
1,641 0 +0,093 +6,09%
24 mei 1,534 1,573 1,509
1,602 0 -0,046 -2,84%
27 mei 1,622 1,593 1,527
1,623 0 +0,020 +1,27%
28 mei 1,596 1,509 1,452
1,638 0 -0,084 -5,27%
29 mei 1,476 1,369 1,320
1,524 0 -0,140 -9,28%
30 mei 1,328 1,473 1,328
1,478 0 +0,104 +7,60%
31 mei 1,487 1,450 1,407
1,487 0 -0,023 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront