Walt Disney Company (The) Turbo Long 77,87

Societe Generale, DE000SQ372C0
+ Walt Disney Company (The) Turbo Long 77,87 op mijn watchlist
5,240 18:20
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,020 7,140 6,950
7,210 0 -0,010 -0,14%
03 mei 7,220 7,450 7,220
7,530 0 +0,310 +4,34%
06 mei 7,500 7,780 7,500
7,860 0 +0,330 +4,43%
07 mei 8,050 5,770 5,710
8,330 0 -2,010 -25,84%
08 mei 5,920 5,920 5,840
6,080 0 +0,150 +2,60%
09 mei 5,930 5,930 5,880
6,010 0 +0,010 +0,17%
10 mei 6,000 6,000 5,920
6,100 0 +0,070 +1,18%
13 mei 5,970 6,020 5,910
6,070 0 +0,020 +0,33%
14 mei 5,970 5,850 5,800
5,980 0 -0,170 -2,82%
15 mei 5,860 5,290 5,150
5,960 0 -0,560 -9,57%
16 mei 5,350 5,470 5,290
5,560 0 +0,180 +3,40%
17 mei 5,450 5,430 5,400
5,520 0 -0,040 -0,73%
20 mei 5,420 5,350 5,340
5,450 0 -0,080 -1,47%
21 mei 5,380 5,390 5,360
5,460 0 +0,040 +0,75%
22 mei 5,370 5,480 5,330
5,510 0 +0,090 +1,67%
23 mei 5,400 5,120 5,050
5,420 0 -0,360 -6,57%
24 mei 4,945 5,180 4,910
5,190 0 +0,060 +1,17%
27 mei 5,110 5,160 4,970
5,160 0 -0,020 -0,39%
28 mei 5,140 5,270 4,965
5,270 0 +0,110 +2,13%
29 mei 5,160 5,020 5,000
5,190 0 -0,250 -4,74%
30 mei 4,815 5,110 4,815
5,140 0 +0,090 +1,79%
31 mei 5,120 5,280 5,080
5,370 0 +0,170 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront