ASMI Turbo Long 296,31

Societe Generale, DE000SQ76567
+ ASMI Turbo Long 296,31 op mijn watchlist
8,550 18:30
+1,030 (+13,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,140 7,280 7,140
7,730 0 +0,130 +1,82%
03 apr 7,230 7,240 7,090
7,340 0 -0,040 -0,55%
04 apr 7,260 7,360 7,090
7,380 0 +0,120 +1,66%
05 apr 7,080 7,450 7,040
7,460 0 +0,090 +1,22%
08 apr 7,460 7,450 7,340
7,480 0 0,000 0,00%
09 apr 7,420 7,350 7,200
7,620 0 -0,100 -1,34%
10 apr 7,450 7,480 7,190
7,840 0 +0,130 +1,77%
11 apr 7,500 7,510 7,290
7,600 0 +0,030 +0,40%
12 apr 7,660 7,480 7,420
8,130 0 -0,030 -0,40%
15 apr 7,550 7,990 7,530
8,170 0 +0,510 +6,82%
16 apr 7,700 8,020 7,490
8,040 0 +0,030 +0,38%
17 apr 7,520 7,450 7,370
8,130 0 -0,570 -7,11%
18 apr 7,510 6,560 6,440
7,710 0 -0,890 -11,95%
19 apr 6,250 5,970 5,970
6,410 0 -0,590 -8,99%
22 apr 6,000 5,820 5,760
6,070 0 -0,150 -2,51%
23 apr 5,920 6,200 5,880
6,200 0 +0,380 +6,53%
24 apr 8,020 7,610 7,510
8,020 0 +1,410 +22,74%
25 apr 7,540 7,520 7,350
7,760 0 -0,090 -1,18%
26 apr 7,700 8,550 7,700
8,710 0 +1,030 +13,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront