TOTALENERGIES BEST Turbo Long 43,07

Societe Generale, DE000SH01KE1
3,665 18:30
-0,245 (-6,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,885 4,605 4,595
4,965 0 -0,240 -4,95%
04 jun 4,515 4,305 4,235
4,545 0 -0,300 -6,51%
05 jun 4,365 4,425 4,315
4,535 0 +0,120 +2,79%
06 jun 4,445 4,415 4,325
4,475 0 -0,010 -0,23%
07 jun 4,490 4,445 4,375
4,495 0 +0,030 +0,68%
10 jun 4,390 4,505 4,225
4,505 0 +0,060 +1,35%
11 jun 4,485 4,265 4,225
4,565 0 -0,240 -5,33%
12 jun 4,310 4,245 4,185
4,335 0 -0,020 -0,47%
13 jun 4,170 3,910 3,885
4,230 0 -0,335 -7,89%
14 jun 3,845 3,665 3,605
3,935 0 -0,245 -6,27%