Euro Stoxx 50 BEST Turbo Long 4.280,29

Societe Generale, DE000SU2KU05
5,590 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,640 7,210 7,210
7,730 0 +0,090 +1,26%
04 jun 7,290 6,920 6,770
7,290 0 -0,290 -4,02%
05 jun 7,170 7,740 7,140
7,750 0 +0,820 +11,85%
06 jun 7,860 7,980 7,830
8,130 0 +0,240 +3,10%
07 jun 7,990 7,890 7,500
8,070 0 -0,090 -1,13%
10 jun 7,470 7,460 7,050
7,470 0 -0,430 -5,45%
11 jun 7,580 6,890 6,710
7,640 0 -0,570 -7,64%
12 jun 7,160 7,630 7,090
7,690 0 +0,740 +10,74%
13 jun 7,490 6,560 6,560
7,660 0 -1,070 -14,02%
14 jun 6,810 5,590 5,480
6,820 0 -0,970 -14,79%