Euro-Bund Futures - Roll vol 1 BEST Turbo Short 142,57

Societe Generale, DE000SN888W6
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Short 142,57 op mijn watchlist
11,780 18:30
-0,320 (-2,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,390 12,330 12,250
12,780 0 -0,500 -3,90%
03 mei 12,110 11,900 11,470
12,360 0 -0,430 -3,49%
06 mei 11,630 11,540 11,260
11,640 0 -0,360 -3,03%
07 mei 11,270 11,100 11,010
11,450 0 -0,440 -3,81%
08 mei 11,320 11,480 11,160
11,560 0 +0,380 +3,42%
09 mei 11,720 11,800 11,540
11,910 0 +0,320 +2,79%
10 mei 11,570 12,090 11,420
12,090 0 +0,290 +2,46%
13 mei 11,880 11,880 11,670
12,010 0 -0,210 -1,74%
14 mei 11,950 12,250 11,640
12,310 0 +0,370 +3,11%
15 mei 11,970 10,960 10,960
12,050 0 -1,290 -10,53%
16 mei 10,750 11,400 10,750
11,400 0 +0,440 +4,01%
17 mei 11,500 11,960 11,390
11,970 0 +0,560 +4,91%
20 mei 12,130 12,100 11,840
12,150 0 +0,140 +1,17%
21 mei 11,970 11,780 11,640
12,040 0 -0,320 -2,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront